Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | 0.00 | - | 15 | 15 | 0.50 | 0.01 | 0.00 | - | 50 | 260 |
| 0.75 | -0.10 | -11.76% | 1 | 305 | 1.00 | 0.04 | 0.00 | - | 560 | 3,602 |
| 0.42 | +0.02 | +5.00% | 11 | 1,290 | 1.50 | 0.14 | -0.08 | -36.36% | 113 | 4,709 |
| 0.25 | +0.04 | +19.05% | 633 | 2,286 | 2.00 | 0.61 | 0.00 | - | 118 | 715 |
| 0.15 | +0.02 | +15.38% | 17 | 2,588 | 2.50 | 0.90 | -0.03 | -3.23% | 1 | 188 |
| 0.11 | +0.01 | +10.00% | 28 | 755 | 3.00 | 1.33 | 0.00 | - | 30 | 30 |
| 0.08 | 0.00 | - | 84 | 190 | 3.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 252 | 4.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 227 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 576 | 5.00 | 3.30 | 0.00 | - | 6 | 9 |
| 0.03 | 0.00 | - | 10 | 333 | 6.00 | 4.25 | 0.00 | - | 23 | 23 |
© 2024 Yahoo. All rights reserved.