Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240628C00001000 | 2024-06-18 3:04PM EDT | 1.00 | 0.47 | 0.33 | 0.39 | 0.00 | - | 4 | 4 | 215.63% |
| TUP240628C00001500 | 2024-06-20 10:56AM EDT | 1.50 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 24 | 151 | 178.13% |
| TUP240628C00002000 | 2024-06-20 9:45AM EDT | 2.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 100 | 1,153 | 231.25% |
| TUP240628C00002500 | 2024-06-18 2:09PM EDT | 2.50 | 0.01 | 0.02 | 0.06 | 0.00 | - | 1 | 199 | 315.63% |
| TUP240628C00003000 | 2024-06-20 10:34AM EDT | 3.00 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 1 | 158 | 403.13% |
| TUP240628C00004000 | 2024-06-17 10:19AM EDT | 4.00 | 0.05 | 0.01 | 0.34 | 0.00 | - | 2 | 4 | 684.38% |
| TUP240628C00005000 | 2024-06-17 2:22PM EDT | 5.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 18 | 29 | 603.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240628P00000500 | 2024-06-05 1:27PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 216 | 375.00% |
| TUP240628P00001000 | 2024-06-18 3:45PM EDT | 1.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 504 | 584 | 171.88% |
| TUP240628P00001500 | 2024-06-20 10:27AM EDT | 1.50 | 0.29 | 0.12 | 0.32 | +0.10 | +52.63% | 32 | 164 | 115.63% |
| TUP240628P00002000 | 2024-06-20 10:27AM EDT | 2.00 | 0.68 | 0.66 | 0.76 | +0.08 | +13.33% | 64 | 87 | 209.38% |
| TUP240628P00005000 | 2024-05-20 9:42AM EDT | 5.00 | 3.10 | 3.50 | 4.90 | 0.00 | - | - | 24 | 1,178.13% |
© 2024 Yahoo. All rights reserved.