Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240705C00001000 | 2024-06-13 1:04PM EDT | 1.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 3 | 3 | 379.69% |
| TUP240705C00001500 | 2024-06-21 3:50PM EDT | 1.50 | 0.11 | 0.06 | 0.15 | +0.01 | +10.00% | 110 | 118 | 201.56% |
| TUP240705C00002000 | 2024-06-21 3:30PM EDT | 2.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 294 | 804 | 206.25% |
| TUP240705C00002500 | 2024-06-21 2:49PM EDT | 2.50 | 0.02 | 0.02 | 0.09 | -0.06 | -75.00% | 4 | 19 | 300.00% |
| TUP240705C00003000 | 2024-06-12 11:13AM EDT | 3.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 105 | 256.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240705P00000500 | 2024-06-20 9:51AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 68 | 362.50% |
| TUP240705P00001000 | 2024-06-21 2:04PM EDT | 1.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 153 | 453 | 171.88% |
| TUP240705P00001500 | 2024-06-21 9:40AM EDT | 1.50 | 0.33 | 0.00 | 0.41 | +0.09 | +37.50% | 5 | 29 | 240.63% |
| TUP240705P00002000 | 2024-06-07 3:26PM EDT | 2.00 | 0.61 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 359.38% |
© 2024 Yahoo. All rights reserved.