Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240712C00001500 | 2024-06-21 2:47PM EDT | 1.50 | 0.14 | 0.11 | 0.20 | -0.20 | -58.82% | 21 | 41 | 209.38% |
| TUP240712C00002000 | 2024-06-21 10:09AM EDT | 2.00 | 0.08 | 0.06 | 0.56 | -0.04 | -33.33% | 10 | 90 | 428.13% |
| TUP240712C00003000 | 2024-06-06 1:51PM EDT | 3.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 2 | 478.13% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240712P00001000 | 2024-06-20 12:31PM EDT | 1.00 | 0.11 | 0.07 | 0.31 | 0.00 | - | 2 | 14 | 278.13% |
| TUP240712P00001500 | 2024-06-17 1:11PM EDT | 1.50 | 0.08 | 0.16 | 1.47 | 0.00 | - | 1 | 12 | 553.13% |
© 2024 Yahoo. All rights reserved.