Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719C00001000 | 2024-06-18 1:39PM EDT | 1.00 | 0.50 | 0.43 | 0.47 | 0.00 | - | 3 | 382 | 203.13% |
| TUP240719C00001500 | 2024-06-20 10:25AM EDT | 1.50 | 0.20 | 0.20 | 0.24 | -0.06 | -23.08% | 353 | 1,241 | 190.63% |
| TUP240719C00002000 | 2024-06-20 10:32AM EDT | 2.00 | 0.14 | 0.10 | 0.14 | -0.01 | -6.67% | 30 | 1,681 | 198.44% |
| TUP240719C00002500 | 2024-06-18 12:43PM EDT | 2.50 | 0.08 | 0.06 | 0.11 | 0.00 | - | 23 | 1,120 | 217.19% |
| TUP240719C00003000 | 2024-06-18 1:56PM EDT | 3.00 | 0.08 | 0.04 | 0.09 | 0.00 | - | 122 | 1,818 | 231.25% |
| TUP240719C00003500 | 2024-06-17 9:30AM EDT | 3.50 | 0.06 | 0.03 | 0.08 | 0.00 | - | 3 | 773 | 246.88% |
| TUP240719C00004000 | 2024-06-18 1:56PM EDT | 4.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 117 | 607 | 240.63% |
| TUP240719C00004500 | 2024-06-18 2:29PM EDT | 4.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 11 | 1,495 | 265.63% |
| TUP240719C00005000 | 2024-06-17 10:07AM EDT | 5.00 | 0.04 | 0.02 | 0.10 | 0.00 | - | 102 | 250 | 307.81% |
| TUP240719C00006000 | 2024-06-12 3:56PM EDT | 6.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 134 | 465 | 340.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00000500 | 2024-06-13 10:42AM EDT | 0.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 8 | 2,054 | 256.25% |
| TUP240719P00001000 | 2024-06-18 3:17PM EDT | 1.00 | 0.13 | 0.07 | 0.13 | 0.00 | - | 385 | 1,965 | 171.88% |
| TUP240719P00001500 | 2024-06-18 3:31PM EDT | 1.50 | 0.36 | 0.37 | 0.40 | 0.00 | - | 288 | 1,871 | 178.13% |
| TUP240719P00002000 | 2024-06-18 12:36PM EDT | 2.00 | 0.74 | 0.77 | 0.81 | 0.00 | - | 20 | 918 | 185.94% |
| TUP240719P00002500 | 2024-06-18 9:42AM EDT | 2.50 | 1.11 | 1.23 | 1.29 | 0.00 | - | 13 | 368 | 207.81% |
| TUP240719P00003000 | 2024-06-11 10:08AM EDT | 3.00 | 1.63 | 1.70 | 1.76 | 0.00 | - | 2 | 98 | 209.38% |
| TUP240719P00003500 | 2024-06-04 3:41PM EDT | 3.50 | 1.96 | 2.19 | 2.24 | 0.00 | - | 24 | 395 | 215.63% |
| TUP240719P00004000 | 2024-05-13 11:44AM EDT | 4.00 | 2.57 | 2.52 | 2.58 | 0.00 | - | 1 | 2 | 0.00% |
| TUP240719P00004500 | 2024-06-03 3:28PM EDT | 4.50 | 2.93 | 3.15 | 3.25 | 0.00 | - | 2 | 10 | 221.88% |
| TUP240719P00005000 | 2024-06-03 3:56PM EDT | 5.00 | 3.40 | 3.65 | 3.75 | 0.00 | - | 8 | 6 | 237.50% |
| TUP240719P00006000 | 2024-06-18 9:52AM EDT | 6.00 | 4.55 | 4.60 | 4.75 | 0.00 | - | 1 | 1 | 340.63% |
© 2024 Yahoo. All rights reserved.