Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.03 | 0.00 | - | 9 | 2,174 |
| 0.86 | 0.00 | - | 45 | 370 | 1.00 | 0.15 | +0.01 | +7.14% | 50 | 1,950 |
| 0.55 | -0.04 | -6.78% | 52 | 1,245 | 1.50 | 0.35 | -0.03 | -7.89% | 7 | 2,093 |
| 0.32 | +0.02 | +6.67% | 10 | 946 | 2.00 | 0.65 | 0.00 | - | 1 | 1,013 |
| 0.24 | +0.03 | +14.29% | 17 | 1,013 | 2.50 | 1.06 | -0.08 | -7.02% | 2 | 360 |
| 0.20 | 0.00 | - | 4 | 1,233 | 3.00 | 1.52 | 0.00 | - | 90 | 98 |
| 0.17 | 0.00 | - | 46 | 728 | 3.50 | 1.89 | 0.00 | - | 328 | 395 |
| 0.16 | 0.00 | - | 1 | 511 | 4.00 | 2.57 | 0.00 | - | 1 | 2 |
| 0.11 | +0.02 | +22.22% | 3 | 1,079 | 4.50 | 2.89 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 12 | 232 | 5.00 | 3.20 | 0.00 | - | 11 | 9 |
| 0.07 | 0.00 | - | 1 | 221 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.