Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240726C00001500 | 2024-06-21 10:43AM EDT | 1.50 | 0.25 | 0.00 | 0.69 | 0.00 | - | 4 | 7 | 287.50% |
| TUP240726C00002000 | 2024-06-21 12:39PM EDT | 2.00 | 0.12 | 0.03 | 0.28 | -0.12 | -50.00% | 11 | 33 | 228.13% |
| TUP240726C00003000 | 2024-06-18 9:30AM EDT | 3.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | 4 | 7 | 273.44% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240726P00001000 | 2024-06-07 11:20AM EDT | 1.00 | 0.10 | 0.00 | 0.99 | 0.00 | - | 5 | 5 | 479.69% |
| TUP240726P00002000 | 2024-06-14 10:36AM EDT | 2.00 | 0.70 | 0.32 | 1.97 | 0.00 | - | - | 1 | 373.44% |
© 2024 Yahoo. All rights reserved.