Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP241018C00000500 | 2024-05-13 11:25AM EDT | 0.50 | 1.50 | 0.76 | 2.35 | 0.00 | - | 2 | 2 | 137.50% |
| TUP241018C00001000 | 2024-05-20 10:23AM EDT | 1.00 | 1.38 | 1.09 | 2.08 | 0.00 | - | 3 | 89 | 306.25% |
| TUP241018C00001500 | 2024-05-22 10:20AM EDT | 1.50 | 0.84 | 0.64 | 1.49 | -0.16 | -16.00% | 8 | 1,349 | 180.86% |
| TUP241018C00002000 | 2024-05-22 1:31PM EDT | 2.00 | 0.82 | 0.75 | 0.90 | -0.01 | -1.20% | 1,577 | 2,524 | 163.67% |
| TUP241018C00002500 | 2024-05-22 11:55AM EDT | 2.50 | 0.70 | 0.52 | 0.90 | +0.30 | +75.00% | 8 | 188 | 167.58% |
| TUP241018C00003000 | 2024-05-21 3:24PM EDT | 3.00 | 0.61 | 0.53 | 0.71 | +0.01 | +1.67% | 10 | 344 | 170.31% |
| TUP241018C00004000 | 2024-05-21 12:02PM EDT | 4.00 | 0.52 | 0.41 | 0.54 | 0.00 | - | 2 | 7 | 171.09% |
| TUP241018C00005000 | 2024-05-22 11:07AM EDT | 5.00 | 0.40 | 0.33 | 0.50 | -0.03 | -6.98% | 5 | 21 | 179.69% |
| TUP241018C00006000 | 2024-05-20 11:36AM EDT | 6.00 | 0.29 | 0.18 | 0.63 | 0.00 | - | 6 | 58 | 192.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP241018P00000500 | 2024-05-20 2:18PM EDT | 0.50 | 0.14 | 0.06 | 0.15 | 0.00 | - | 600 | 2,648 | 221.88% |
| TUP241018P00001000 | 2024-05-16 3:52PM EDT | 1.00 | 0.36 | 0.15 | 0.40 | 0.00 | - | 10 | 3,432 | 190.63% |
| TUP241018P00001500 | 2024-05-20 12:39PM EDT | 1.50 | 0.65 | 0.54 | 1.12 | 0.00 | - | 54 | 345 | 270.31% |
| TUP241018P00002000 | 2024-05-22 1:31PM EDT | 2.00 | 0.92 | 0.86 | 1.44 | -0.43 | -31.85% | 77 | 188 | 250.78% |
| TUP241018P00002500 | 2024-05-21 1:53PM EDT | 2.50 | 1.30 | 1.26 | 1.50 | 0.00 | - | 10 | 80 | 210.94% |
| TUP241018P00003000 | 2024-05-14 12:25PM EDT | 3.00 | 1.77 | 1.66 | 1.77 | 0.00 | - | 1 | 3 | 196.09% |
| TUP241018P00003500 | 2024-05-22 11:00AM EDT | 3.50 | 2.19 | 1.96 | 2.24 | +0.03 | +1.39% | 1 | 1 | 189.06% |
| TUP241018P00005000 | 2024-05-15 1:09PM EDT | 5.00 | 3.60 | 3.35 | 3.55 | 0.00 | - | - | 2 | 193.36% |
© 2024 Yahoo. All rights reserved.