Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP250117C00000500 | 2024-06-17 9:37AM EDT | 0.50 | 1.00 | 0.73 | 1.08 | 0.00 | - | 1 | 87 | 148.44% |
| TUP250117C00001000 | 2024-05-22 3:36PM EDT | 1.00 | 1.30 | 0.41 | 1.06 | 0.00 | - | 2 | 463 | 172.66% |
| TUP250117C00001500 | 2024-06-18 3:07PM EDT | 1.50 | 0.45 | 0.33 | 0.65 | 0.00 | - | 32 | 507 | 141.80% |
| TUP250117C00002000 | 2024-06-18 10:53AM EDT | 2.00 | 0.37 | 0.35 | 0.45 | -0.08 | -17.78% | 1 | 1,746 | 146.09% |
| TUP250117C00002500 | 2024-06-04 10:44AM EDT | 2.50 | 0.49 | 0.14 | 0.42 | 0.00 | - | 5 | 1,011 | 134.77% |
| TUP250117C00003000 | 2024-06-20 10:37AM EDT | 3.00 | 0.28 | 0.15 | 0.35 | 0.00 | - | 5 | 1,661 | 141.02% |
| TUP250117C00003500 | 2024-06-03 1:33PM EDT | 3.50 | 0.38 | 0.12 | 0.38 | 0.00 | - | 3 | 523 | 152.34% |
| TUP250117C00004000 | 2024-06-14 1:35PM EDT | 4.00 | 0.26 | 0.07 | 0.47 | 0.00 | - | 18 | 741 | 166.41% |
| TUP250117C00004500 | 2024-06-05 1:51PM EDT | 4.50 | 0.32 | 0.12 | 0.34 | 0.00 | - | 32 | 766 | 163.67% |
| TUP250117C00005000 | 2024-06-05 10:15AM EDT | 5.00 | 0.28 | 0.09 | 0.97 | 0.00 | - | 26 | 2,720 | 246.88% |
| TUP250117C00005500 | 2024-06-11 3:24PM EDT | 5.50 | 0.24 | 0.08 | 0.38 | 0.00 | - | 3 | 302 | 176.56% |
| TUP250117C00007000 | 2024-06-10 10:08AM EDT | 7.00 | 0.15 | 0.04 | 0.28 | 0.00 | - | 20 | 823 | 170.31% |
| TUP250117C00010000 | 2024-06-10 12:13PM EDT | 10.00 | 0.10 | 0.01 | 0.19 | 0.00 | - | 100 | 2,054 | 169.53% |
| TUP250117C00012000 | 2024-06-06 3:20PM EDT | 12.00 | 0.12 | 0.00 | 0.22 | 0.00 | - | 4 | 1,450 | 182.42% |
| TUP250117C00015000 | 2024-05-22 1:50PM EDT | 15.00 | 0.06 | 0.01 | 0.20 | 0.00 | - | 1 | 4,552 | 191.41% |
| TUP250117C00017000 | 2024-01-29 4:59PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 964 | 50.00% |
| TUP250117C00020000 | 2024-06-17 10:40AM EDT | 20.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 30 | 3,050 | 181.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP250117P00000500 | 2024-06-18 3:51PM EDT | 0.50 | 0.17 | 0.17 | 0.20 | 0.00 | - | 20 | 9,577 | 210.94% |
| TUP250117P00001000 | 2024-06-18 9:45AM EDT | 1.00 | 0.36 | 0.25 | 0.44 | 0.00 | - | 2 | 5,502 | 146.09% |
| TUP250117P00001500 | 2024-06-05 3:57PM EDT | 1.50 | 0.73 | 0.65 | 0.94 | 0.00 | - | 40 | 2,322 | 175.78% |
| TUP250117P00002000 | 2024-06-18 2:31PM EDT | 2.00 | 1.15 | 1.10 | 1.36 | 0.00 | - | 10 | 473 | 183.59% |
| TUP250117P00002500 | 2024-03-27 10:26AM EDT | 2.50 | 1.61 | 1.54 | 1.84 | 0.00 | - | 20 | 169 | 191.41% |
| TUP250117P00003000 | 2024-06-07 1:41PM EDT | 3.00 | 1.98 | 1.89 | 2.24 | 0.00 | - | 1 | 419 | 173.83% |
| TUP250117P00003500 | 2024-04-10 11:29AM EDT | 3.50 | 2.61 | 1.93 | 2.64 | 0.00 | - | 86 | 239 | 109.38% |
| TUP250117P00004000 | 2024-05-06 9:30AM EDT | 4.00 | 2.89 | 2.55 | 2.96 | 0.00 | - | 4 | 23 | 107.03% |
| TUP250117P00004500 | 2024-06-03 10:32AM EDT | 4.50 | 3.30 | 3.35 | 3.60 | 0.00 | - | 1 | 3,519 | 179.69% |
| TUP250117P00005000 | 2024-05-21 1:26PM EDT | 5.00 | 3.55 | 3.80 | 4.05 | 0.00 | - | 2 | 69 | 173.44% |
| TUP250117P00005500 | 2024-05-14 10:57AM EDT | 5.50 | 4.00 | 4.20 | 4.45 | 0.00 | - | 3 | 15 | 150.78% |
| TUP250117P00007000 | 2024-05-14 10:57AM EDT | 7.00 | 5.35 | 5.60 | 5.80 | 0.00 | - | 73 | 103 | 106.25% |
| TUP250117P00010000 | 2024-04-17 12:11PM EDT | 10.00 | 9.00 | 7.90 | 9.10 | 0.00 | - | 13 | 22 | 258.59% |
| TUP250117P00012000 | 2023-09-18 2:38PM EDT | 12.00 | 10.50 | 9.90 | 10.30 | 0.00 | - | 35 | 10 | 0.00% |
| TUP250117P00017000 | 2022-11-15 4:52PM EDT | 17.00 | 12.00 | 12.50 | 13.50 | 0.00 | - | 3 | 0 | 0.00% |
| TUP250117P00020000 | 2024-05-20 11:39AM EDT | 20.00 | 18.10 | 18.40 | 19.55 | 0.00 | - | 80 | 40 | 262.50% |
© 2024 Yahoo. All rights reserved.