Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP260116C00000500 | 2024-05-17 11:13AM EDT | 0.50 | 1.70 | 0.75 | 3.15 | 0.00 | - | 1 | 92 | 0.00% |
| TUP260116C00001000 | 2024-06-17 1:25PM EDT | 1.00 | 0.89 | 0.28 | 1.10 | 0.00 | - | 1 | 394 | 94.92% |
| TUP260116C00001500 | 2024-05-31 11:31AM EDT | 1.50 | 0.79 | 0.25 | 1.50 | 0.00 | - | 1 | 199 | 160.55% |
| TUP260116C00002000 | 2024-06-17 3:50PM EDT | 2.00 | 0.65 | 0.52 | 0.89 | 0.00 | - | 21 | 763 | 139.45% |
| TUP260116C00002500 | 2024-05-17 3:31PM EDT | 2.50 | 1.10 | 0.00 | 2.65 | 0.00 | - | 2 | 224 | 0.00% |
| TUP260116C00003000 | 2024-06-07 9:42AM EDT | 3.00 | 0.54 | 0.20 | 0.70 | 0.00 | - | 13 | 64 | 116.02% |
| TUP260116C00003500 | 2024-04-18 1:47PM EDT | 3.50 | 0.28 | 0.55 | 1.10 | 0.00 | - | 12 | 78 | 187.11% |
| TUP260116C00004000 | 2024-06-10 9:30AM EDT | 4.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 264 | 101.76% |
| TUP260116C00004500 | 2024-05-17 11:31AM EDT | 4.50 | 0.80 | 0.16 | 0.70 | 0.00 | - | 21 | 122 | 130.08% |
| TUP260116C00005000 | 2024-06-13 2:25PM EDT | 5.00 | 0.45 | 0.22 | 0.45 | 0.00 | - | 1 | 453 | 119.92% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP260116P00000500 | 2024-06-07 9:30AM EDT | 0.50 | 0.31 | 0.15 | 0.30 | 0.00 | - | 10 | 347 | 144.53% |
| TUP260116P00001000 | 2024-06-13 1:40PM EDT | 1.00 | 0.75 | 0.60 | 0.75 | +0.14 | +22.95% | 2 | 2,680 | 170.31% |
| TUP260116P00001500 | 2024-05-15 1:00PM EDT | 1.50 | 0.85 | 0.90 | 1.20 | 0.00 | - | 1 | 1,805 | 158.20% |
| TUP260116P00002000 | 2024-06-05 12:10PM EDT | 2.00 | 1.49 | 1.22 | 1.88 | 0.00 | - | 7 | 52 | 171.88% |
| TUP260116P00002500 | 2024-04-16 3:55PM EDT | 2.50 | 2.00 | 1.37 | 1.90 | 0.00 | - | 1 | 4 | 107.81% |
| TUP260116P00003000 | 2024-06-18 9:47AM EDT | 3.00 | 2.12 | 2.16 | 2.99 | 0.00 | - | 4 | 10 | 194.92% |
| TUP260116P00003500 | 2023-10-17 2:41PM EDT | 3.50 | 2.50 | 2.35 | 2.80 | 0.00 | - | - | 2 | 113.67% |
| TUP260116P00004000 | 2024-02-08 4:32PM EDT | 4.00 | 3.00 | 2.05 | 3.60 | 0.00 | - | 1 | 1 | 79.30% |
| TUP260116P00004500 | 2024-06-03 1:11PM EDT | 4.50 | 3.44 | 3.35 | 4.10 | 0.00 | - | 2 | 24 | 147.27% |
| TUP260116P00005000 | 2024-05-20 9:34AM EDT | 5.00 | 3.70 | 3.85 | 4.55 | 0.00 | - | 1 | 36 | 147.46% |
© 2024 Yahoo. All rights reserved.