Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240524C00000500 | 2024-05-22 3:43PM EDT | 0.50 | 1.58 | 0.70 | 2.00 | 0.00 | - | 20 | 17 | 0.00% |
| TUP240524C00001000 | 2024-05-22 12:19PM EDT | 1.00 | 1.01 | 0.70 | 1.04 | +0.05 | +5.21% | 2 | 59 | 500.00% |
| TUP240524C00001500 | 2024-05-23 3:16PM EDT | 1.50 | 0.40 | 0.32 | 0.40 | -0.13 | -24.53% | 129 | 675 | 50.00% |
| TUP240524C00002000 | 2024-05-23 3:44PM EDT | 2.00 | 0.05 | 0.04 | 0.07 | -0.12 | -70.59% | 2,166 | 7,503 | 193.75% |
| TUP240524C00002500 | 2024-05-23 3:47PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 2,316 | 7,146 | 275.00% |
| TUP240524C00003000 | 2024-05-23 3:59PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 513 | 7,684 | 393.75% |
| TUP240524C00003500 | 2024-05-23 1:40PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 407 | 754 | 400.00% |
| TUP240524C00004000 | 2024-05-23 12:18PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 810 | 475.00% |
| TUP240524C00004500 | 2024-05-22 2:25PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 31 | 525.00% |
| TUP240524C00005000 | 2024-05-23 3:09PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 2,061 | 575.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240524P00000500 | 2024-05-17 1:03PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 1,000.00% |
| TUP240524P00001000 | 2024-05-21 3:41PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 224 | 507 | 450.00% |
| TUP240524P00001500 | 2024-05-23 3:43PM EDT | 1.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 772 | 2,776 | 237.50% |
| TUP240524P00002000 | 2024-05-23 3:44PM EDT | 2.00 | 0.18 | 0.18 | 0.20 | +0.04 | +28.57% | 2,283 | 6,206 | 184.38% |
| TUP240524P00002500 | 2024-05-23 10:47AM EDT | 2.50 | 0.64 | 0.61 | 0.77 | +0.12 | +23.08% | 28 | 816 | 393.75% |
| TUP240524P00003000 | 2024-05-22 3:36PM EDT | 3.00 | 1.03 | 1.00 | 1.67 | +0.03 | +3.00% | 2 | 22 | 868.75% |
| TUP240524P00003500 | 2024-05-17 1:04PM EDT | 3.50 | 1.66 | 1.51 | 2.43 | 0.00 | - | 2 | 0 | 1,256.25% |
| TUP240524P00004500 | 2024-05-17 12:18PM EDT | 4.50 | 2.75 | 2.59 | 2.80 | 0.00 | - | 2 | 2 | 818.75% |
© 2024 Yahoo. All rights reserved.