Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621C00000500 | 2024-06-18 11:20AM EDT | 0.50 | 0.95 | 0.50 | 1.52 | 0.00 | - | 2 | 16 | 2,237.50% |
| TUP240621C00001000 | 2024-06-18 1:17PM EDT | 1.00 | 0.44 | 0.30 | 0.36 | 0.00 | - | 1 | 193 | 312.50% |
| TUP240621C00001500 | 2024-06-20 10:56AM EDT | 1.50 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 331 | 1,848 | 212.50% |
| TUP240621C00002000 | 2024-06-20 10:28AM EDT | 2.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 3,314 | 350.00% |
| TUP240621C00002500 | 2024-06-20 9:49AM EDT | 2.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 2,957 | 487.50% |
| TUP240621C00003000 | 2024-06-17 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 893 | 525.00% |
| TUP240621C00003500 | 2024-06-11 10:02AM EDT | 3.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 144 | 931.25% |
| TUP240621C00004000 | 2024-06-07 12:57PM EDT | 4.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 27 | 268 | 675.00% |
| TUP240621C00004500 | 2024-06-10 12:15PM EDT | 4.50 | 0.01 | 0.00 | 0.59 | 0.00 | - | 6 | 228 | 1,862.50% |
| TUP240621C00005000 | 2024-06-07 10:31AM EDT | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 577 | 775.00% |
| TUP240621C00006000 | 2024-06-18 11:51AM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 434 | 850.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621P00000500 | 2024-05-20 1:20PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 260 | 800.00% |
| TUP240621P00001000 | 2024-06-17 3:51PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,806 | 237.50% |
| TUP240621P00001500 | 2024-06-20 10:30AM EDT | 1.50 | 0.22 | 0.15 | 0.22 | +0.08 | +57.14% | 67 | 5,007 | 50.00% |
| TUP240621P00002000 | 2024-06-20 10:12AM EDT | 2.00 | 0.66 | 0.65 | 0.70 | +0.07 | +11.86% | 10 | 788 | 387.50% |
| TUP240621P00002500 | 2024-05-31 2:07PM EDT | 2.50 | 0.90 | 1.11 | 1.22 | 0.00 | - | 1 | 188 | 643.75% |
| TUP240621P00003000 | 2024-06-17 9:34AM EDT | 3.00 | 1.54 | 1.54 | 1.71 | 0.00 | - | 2 | 2 | 712.50% |
| TUP240621P00005000 | 2024-06-18 9:54AM EDT | 5.00 | 3.50 | 3.60 | 3.75 | 0.00 | - | 1 | 9 | 1,212.50% |
| TUP240621P00006000 | 2024-05-24 12:26PM EDT | 6.00 | 4.25 | 4.55 | 4.80 | 0.00 | - | 23 | 23 | 1,518.75% |
© 2024 Yahoo. All rights reserved.