Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.02 | -6.90% | 58 | 10 | 2024-06-28 | 0.02 | 0.00 | - | 187 | 588 |
| 0.60 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.06 | 0.00 | - | 153 | 453 |
| - | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | 2 | 14 |
| 0.37 | -0.13 | -26.00% | 37 | 382 | 2024-07-19 | 0.10 | -0.03 | -23.08% | 156 | 2,021 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-08-02 | 0.15 | 0.00 | - | 7 | 10 |
| 0.65 | 0.00 | - | 5 | 17 | 2024-10-18 | 0.24 | 0.00 | - | 3 | 3,499 |
| 1.30 | 0.00 | - | 2 | 463 | 2025-01-17 | 0.43 | 0.00 | - | 18 | 5,494 |
| 0.70 | -0.19 | -21.35% | 3 | 394 | 2026-01-16 | 0.80 | +0.05 | +6.67% | 2 | 2,678 |
© 2024 Yahoo. All rights reserved.