Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 25 | 675 | 2024-05-24 | 0.01 | 0.00 | - | 456 | 2,776 |
| 0.53 | 0.00 | - | 3 | 295 | 2024-05-31 | 0.06 | 0.00 | - | 1,037 | 3,692 |
| 0.62 | 0.00 | - | 33 | 144 | 2024-06-07 | 0.13 | 0.00 | - | 206 | 511 |
| 0.88 | 0.00 | - | 12 | 34 | 2024-06-14 | 0.15 | 0.00 | - | 201 | 15 |
| 0.68 | 0.00 | - | 66 | 1,293 | 2024-06-21 | 0.20 | 0.00 | - | 146 | 4,380 |
| 1.70 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.86 | 0.00 | - | 15 | 1,234 | 2024-07-19 | 0.35 | 0.00 | - | 63 | 2,096 |
| 0.84 | 0.00 | - | 8 | 1,355 | 2024-10-18 | 0.65 | 0.00 | - | 54 | 345 |
| 1.05 | 0.00 | - | 1 | 462 | 2025-01-17 | 0.73 | 0.00 | - | 60 | 2,248 |
| 1.35 | 0.00 | - | 45 | 225 | 2026-01-16 | 0.85 | 0.00 | - | 1 | 1,805 |
© 2024 Yahoo. All rights reserved.