Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 74 | 1,228 | 2024-06-28 | 0.68 | 0.00 | - | 64 | 145 |
| 0.04 | 0.00 | - | 294 | 804 | 2024-07-05 | 0.61 | 0.00 | - | 1 | 1 |
| 0.08 | -0.04 | -33.33% | 10 | 90 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 201 | 1,669 | 2024-07-19 | 0.74 | 0.00 | - | 20 | 918 |
| 0.12 | -0.12 | -50.00% | 11 | 33 | 2024-07-26 | 0.70 | 0.00 | - | - | 1 |
| 0.10 | -0.08 | -44.44% | 3 | 3 | 2024-08-02 | 0.62 | 0.00 | - | - | 1 |
| 0.28 | +0.01 | +3.70% | 17 | 2,103 | 2024-10-18 | 1.10 | +0.05 | +4.76% | 10 | 221 |
| 0.37 | -0.01 | -2.63% | 31 | 1,758 | 2025-01-17 | 1.15 | 0.00 | - | 10 | 473 |
| 0.50 | 0.00 | - | 20 | 783 | 2026-01-16 | 1.46 | -0.03 | -2.01% | 1 | 52 |
© 2024 Yahoo. All rights reserved.