Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 2,490 | 2024-05-31 | 1.15 | 0.00 | - | 20 | 10 |
| 0.04 | +0.01 | +33.33% | 28 | 955 | 2024-06-07 | 1.14 | -0.20 | -14.93% | 30 | 38 |
| 0.08 | +0.01 | +14.29% | 23 | 240 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 3 | 755 | 2024-06-21 | 1.33 | 0.00 | - | 30 | 30 |
| 0.12 | 0.00 | - | 65 | 51 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 63 | 1,233 | 2024-07-19 | 1.52 | 0.00 | - | 90 | 98 |
| 0.46 | +0.08 | +21.05% | 4 | 723 | 2024-10-18 | 1.77 | 0.00 | - | 1 | 0 |
| 0.39 | -0.10 | -20.41% | 10 | 1,630 | 2025-01-17 | 1.83 | 0.00 | - | 2 | 420 |
| 0.80 | 0.00 | - | 14 | 0 | 2026-01-16 | 2.21 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.