Tuya Inc. (TUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUYA240621C00002500 | 2024-05-31 10:05AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 641 | 50.00% |
| TUYA240621C00005000 | 2024-05-20 12:53PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 135 | 50.00% |
| TUYA240621C00007500 | 2024-05-20 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUYA240621P00002500 | 2024-06-12 9:30AM EDT | 2.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| TUYA240621P00005000 | 2024-05-20 3:58PM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TUYA240621P00007500 | 2024-01-16 4:39PM EDT | 7.50 | 5.30 | 5.50 | 6.30 | 0.00 | - | - | 0 | 978.13% |
© 2024 Yahoo. All rights reserved.