Tuya Inc. (TUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUYA240621C00002500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 448 | 782 | 12.50% |
| TUYA240719C00002500 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 66 | 65 | 12.50% |
| TUYA240920C00002500 | 2024-05-20 11:44AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 445 | 6.25% |
| TUYA241220C00002500 | 2024-05-20 2:40PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 88 | 108 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUYA240621P00002500 | 2024-05-20 12:33PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 336 | 0.00% |
© 2024 Yahoo. All rights reserved.