Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240621C00003000 | 2024-05-06 9:31AM EDT | 3.00 | 0.45 | - | - | 0.00 | - | - | 33 | 0.00% |
| TV240621C00003500 | 2024-04-26 12:26PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240621P00002500 | 2024-04-29 1:12PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 128 | 160 | 70.31% |
© 2024 Yahoo. All rights reserved.