Grupo Televisa, S.A.B. (TV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240719C00002500 | 2024-05-09 1:27PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.90 | 0.00 | - | 11 | 10 | 53.13% |
| TV241018C00002500 | 2024-05-16 12:15PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.95 | 0.00 | - | 10 | 57 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240621P00002500 | 2024-04-29 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 128 | 160 | 70.31% |
| TV240719P00002500 | 2024-04-29 12:38PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 78.91% |
| TV241018P00002500 | 2024-04-25 1:46PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 54.30% |
© 2024 Yahoo. All rights reserved.