Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240719C00005000 | 2024-03-01 1:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 85.16% |
| TV241018C00005000 | 2024-05-15 11:37AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 101 | 58.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240719P00005000 | 2024-03-28 10:46AM EDT | 2024-07-19 | 1.85 | 1.80 | 2.60 | 0.00 | - | 1 | 2 | 177.34% |
| TV241018P00005000 | 2024-04-12 11:05AM EDT | 2024-10-18 | 1.89 | 1.75 | 2.65 | 0.00 | - | 1 | 53 | 111.91% |
© 2024 Yahoo. All rights reserved.