2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240621C00000500 | 2024-05-28 10:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 125 | 243.75% |
| TWOU240719C00000500 | 2024-05-24 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,944 | 225.00% |
| TWOU241018C00000500 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 235 | 137.50% |
| TWOU250117C00000500 | 2024-05-23 12:34PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.20 | 0.00 | - | 1 | 2,527 | 253.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240621P00000500 | 2024-05-24 1:33PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.25 | 0.00 | - | 50 | 50 | 212.50% |
| TWOU240719P00000500 | 2024-05-28 10:44AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | -0.10 | -33.33% | 1 | 16 | 321.88% |
| TWOU241018P00000500 | 2024-05-13 1:02PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | 195 | 205 | 356.25% |
| TWOU250117P00000500 | 2024-05-22 3:27PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 171 | 96.88% |
© 2024 Yahoo. All rights reserved.