Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00002500 | 2024-06-06 1:23PM EDT | 2.50 | 51.00 | 44.50 | 48.50 | 0.00 | - | 1 | 1 | 710.16% |
| TWST240719C00005000 | 2024-06-07 11:08AM EDT | 5.00 | 45.80 | 41.80 | 46.00 | 0.00 | - | 3 | 4 | 488.28% |
| TWST240719C00010000 | 2024-05-01 3:44PM EDT | 10.00 | 22.45 | 30.20 | 34.00 | 0.00 | - | 60 | 548 | 0.00% |
| TWST240719C00015000 | 2024-02-12 11:56AM EDT | 15.00 | 25.25 | 19.60 | 23.50 | 0.00 | - | - | 2 | 0.00% |
| TWST240719C00017500 | 2024-04-24 3:08PM EDT | 17.50 | 14.00 | 23.00 | 27.50 | 0.00 | - | 3 | 0 | 0.00% |
| TWST240719C00020000 | 2024-04-17 2:26PM EDT | 20.00 | 10.50 | 25.20 | 29.50 | 0.00 | - | 1 | 0 | 236.91% |
| TWST240719C00022500 | 2024-04-15 3:47PM EDT | 22.50 | 8.70 | 25.20 | 28.00 | 0.00 | - | 31 | 32 | 185.35% |
| TWST240719C00025000 | 2024-06-05 10:09AM EDT | 25.00 | 26.00 | 22.70 | 25.30 | 0.00 | - | 2 | 22 | 157.23% |
| TWST240719C00027500 | 2024-06-03 12:26PM EDT | 27.50 | 16.60 | 20.60 | 23.10 | 0.00 | - | 2 | 11 | 156.64% |
| TWST240719C00030000 | 2024-06-05 11:28AM EDT | 30.00 | 23.58 | 18.10 | 20.80 | 0.00 | - | 3 | 95 | 141.50% |
| TWST240719C00032500 | 2024-06-03 11:16AM EDT | 32.50 | 13.62 | 15.50 | 18.30 | 0.00 | - | 1 | 20 | 121.19% |
| TWST240719C00035000 | 2024-06-05 11:12AM EDT | 35.00 | 18.80 | 13.10 | 15.50 | 0.00 | - | 1 | 186 | 100.59% |
| TWST240719C00037500 | 2024-06-14 10:01AM EDT | 37.50 | 13.00 | 10.80 | 13.20 | 0.00 | - | 2 | 19 | 90.97% |
| TWST240719C00040000 | 2024-06-11 2:54PM EDT | 40.00 | 13.06 | 8.90 | 11.10 | 0.00 | - | 3 | 146 | 87.94% |
| TWST240719C00042500 | 2024-06-17 9:30AM EDT | 42.50 | 8.35 | 7.00 | 8.80 | -2.25 | -21.23% | 1 | 24 | 79.54% |
| TWST240719C00045000 | 2024-06-14 3:05PM EDT | 45.00 | 7.52 | 5.50 | 7.30 | 0.00 | - | 2 | 60 | 80.44% |
| TWST240719C00047500 | 2024-06-17 9:32AM EDT | 47.50 | 5.00 | 4.10 | 6.00 | -2.00 | -28.57% | 1 | 13 | 79.88% |
| TWST240719C00050000 | 2024-06-17 10:00AM EDT | 50.00 | 4.85 | 2.75 | 4.40 | -0.17 | -3.39% | 1 | 81 | 73.44% |
| TWST240719C00052500 | 2024-06-17 11:57AM EDT | 52.50 | 2.55 | 1.40 | 3.10 | -1.84 | -41.91% | 1 | 6 | 65.67% |
| TWST240719C00055000 | 2024-06-17 9:48AM EDT | 55.00 | 2.10 | 1.15 | 2.90 | -1.31 | -38.42% | 4 | 34 | 74.22% |
| TWST240719C00057500 | 2024-06-14 12:28PM EDT | 57.50 | 1.86 | 0.65 | 1.90 | 0.00 | - | 2 | 538 | 69.68% |
| TWST240719C00060000 | 2024-06-14 3:37PM EDT | 60.00 | 1.50 | 0.10 | 1.85 | 0.00 | - | 2 | 559 | 71.78% |
| TWST240719C00062500 | 2024-06-12 10:08AM EDT | 62.50 | 1.90 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 79.39% |
| TWST240719C00065000 | 2024-06-07 9:30AM EDT | 65.00 | 1.45 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 78.71% |
| TWST240719C00070000 | 2024-06-11 9:30AM EDT | 70.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2 | 6 | 87.30% |
| TWST240719C00075000 | 2024-06-14 10:14AM EDT | 75.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 95.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00005000 | 2024-02-02 10:30AM EDT | 5.00 | 0.26 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 845.70% |
| TWST240719P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| TWST240719P00012500 | 2024-05-03 1:13PM EDT | 12.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 10 | 457.13% |
| TWST240719P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| TWST240719P00017500 | 2023-12-20 12:17PM EDT | 17.50 | 1.00 | 0.35 | 1.65 | 0.00 | - | - | 1 | 261.43% |
| TWST240719P00020000 | 2024-05-01 10:41AM EDT | 20.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 314 | 184.96% |
| TWST240719P00022500 | 2024-05-10 9:41AM EDT | 22.50 | 0.55 | 0.00 | 2.00 | 0.00 | - | 4 | 23 | 204.30% |
| TWST240719P00025000 | 2024-05-03 11:06AM EDT | 25.00 | 0.57 | 0.00 | 1.10 | 0.00 | - | 2 | 42 | 154.30% |
| TWST240719P00027500 | 2024-06-10 12:38PM EDT | 27.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 41 | 96.09% |
| TWST240719P00030000 | 2024-06-06 10:21AM EDT | 30.00 | 2.10 | 0.00 | 1.05 | 0.00 | - | 1 | 67 | 116.70% |
| TWST240719P00032500 | 2024-05-23 10:32AM EDT | 32.50 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 103.22% |
| TWST240719P00035000 | 2024-05-24 10:20AM EDT | 35.00 | 1.23 | 0.00 | 0.60 | 0.00 | - | 1 | 785 | 74.32% |
| TWST240719P00037500 | 2024-05-30 1:49PM EDT | 37.50 | 2.25 | 0.00 | 1.50 | 0.00 | - | 1 | 60 | 79.79% |
| TWST240719P00040000 | 2024-06-10 12:27PM EDT | 40.00 | 0.99 | 0.00 | 2.00 | 0.00 | - | 40 | 110 | 72.36% |
| TWST240719P00042500 | 2024-06-11 1:36PM EDT | 42.50 | 1.05 | 0.90 | 2.70 | 0.00 | - | 2 | 52 | 75.34% |
| TWST240719P00045000 | 2024-06-17 9:51AM EDT | 45.00 | 1.75 | 1.65 | 2.65 | +0.04 | +2.34% | 1 | 602 | 64.38% |
| TWST240719P00047500 | 2024-06-13 10:19AM EDT | 47.50 | 0.95 | 2.35 | 4.10 | 0.00 | - | 1 | 8 | 63.72% |
| TWST240719P00050000 | 2024-06-12 9:30AM EDT | 50.00 | 3.00 | 4.00 | 5.90 | 0.00 | - | 10 | 11 | 69.65% |
| TWST240719P00052500 | 2024-06-11 3:20PM EDT | 52.50 | 5.00 | 5.60 | 7.50 | 0.00 | - | 3 | 5 | 69.36% |
| TWST240719P00055000 | 2024-06-11 1:48PM EDT | 55.00 | 6.40 | 7.10 | 9.20 | 0.00 | - | 2 | 1,565 | 65.04% |
| TWST240719P00070000 | 2024-06-06 9:30AM EDT | 70.00 | 18.30 | 20.00 | 23.20 | 0.00 | - | - | 1 | 118.65% |
© 2024 Yahoo. All rights reserved.