Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 42.60 | 0.00 | - | 1 | 3 | 5.00 | 0.26 | 0.00 | - | 2 | 2 |
| 22.45 | 0.00 | - | 60 | 548 | 10.00 | 2.48 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 12.50 | 0.25 | 0.00 | - | 2 | 10 |
| 25.25 | 0.00 | - | - | 2 | 15.00 | 2.53 | 0.00 | - | 2 | 27 |
| 14.00 | 0.00 | - | 3 | 0 | 17.50 | 1.00 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 0 | 20.00 | 0.75 | 0.00 | - | 1 | 314 |
| 26.50 | +17.80 | +204.60% | 1 | 32 | 22.50 | 0.55 | 0.00 | - | 4 | 23 |
| 26.00 | 0.00 | - | 2 | 22 | 25.00 | 0.57 | 0.00 | - | 2 | 42 |
| 16.60 | 0.00 | - | 2 | 11 | 27.50 | 0.20 | 0.00 | - | 2 | 41 |
| 19.50 | -1.10 | -5.34% | 3 | 95 | 30.00 | 2.10 | 0.00 | - | 1 | 67 |
| 17.50 | 0.00 | - | 9 | 16 | 32.50 | 0.25 | 0.00 | - | 1 | 5 |
| 18.80 | 0.00 | - | 1 | 186 | 35.00 | 0.50 | 0.00 | - | 10 | 795 |
| 12.60 | -0.25 | -1.95% | 3 | 19 | 37.50 | 2.25 | 0.00 | - | 1 | 60 |
| 13.06 | 0.00 | - | 3 | 146 | 40.00 | 0.65 | 0.00 | - | 5 | 110 |
| 8.20 | 0.00 | - | 2 | 25 | 42.50 | 1.10 | 0.00 | - | 1 | 53 |
| 5.50 | -2.50 | -31.25% | 3 | 61 | 45.00 | 1.95 | +0.25 | +14.71% | 2 | 608 |
| 5.90 | 0.00 | - | 1 | 14 | 47.50 | 2.75 | -0.01 | -0.36% | 2 | 14 |
| 2.80 | -0.89 | -24.12% | 21 | 78 | 50.00 | 3.70 | 0.00 | - | 7 | 17 |
| 2.68 | 0.00 | - | 9 | 22 | 52.50 | 5.00 | 0.00 | - | 3 | 5 |
| 1.39 | -0.61 | -30.50% | 2 | 55 | 55.00 | 6.40 | 0.00 | - | 2 | 1,565 |
| 1.50 | 0.00 | - | 1 | 538 | 57.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 558 | 60.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 62.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 6 | 70.00 | 19.78 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.