Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240816C00050000 | 2024-06-24 9:46AM EDT | 50.00 | 7.00 | 3.50 | 7.00 | 0.00 | - | 3 | 6 | 77.47% |
| TWST240816C00060000 | 2024-06-20 3:54PM EDT | 60.00 | 2.53 | 0.55 | 3.00 | 0.00 | - | - | 5 | 70.14% |
| TWST240816C00065000 | 2024-06-28 9:30AM EDT | 65.00 | 1.40 | 0.00 | 2.40 | +0.25 | +21.74% | 1 | 4 | 73.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240816P00047500 | 2024-06-21 9:30AM EDT | 47.50 | 5.20 | 2.90 | 6.00 | 0.00 | - | 1 | 1 | 75.07% |
| TWST240816P00050000 | 2024-06-21 3:29PM EDT | 50.00 | 5.70 | 4.20 | 7.40 | 0.00 | - | 10 | 10 | 75.10% |
© 2024 Yahoo. All rights reserved.