Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST241018C00015000 | 2024-06-06 1:24PM EDT | 15.00 | 38.70 | 32.10 | 37.00 | 0.00 | - | 2 | 0 | 120.80% |
| TWST241018C00020000 | 2024-05-20 12:46PM EDT | 20.00 | 27.60 | 29.30 | 33.00 | 0.00 | - | 3 | 25 | 152.88% |
| TWST241018C00022500 | 2024-04-08 11:05AM EDT | 22.50 | 13.77 | 19.20 | 23.00 | 0.00 | - | - | 1 | 0.00% |
| TWST241018C00025000 | 2024-06-20 10:09AM EDT | 25.00 | 25.95 | 23.30 | 27.30 | 0.00 | - | 2 | 26 | 99.85% |
| TWST241018C00030000 | 2024-06-05 12:42PM EDT | 30.00 | 24.72 | 18.50 | 23.40 | 0.00 | - | 1 | 1 | 91.36% |
| TWST241018C00032500 | 2024-06-18 9:30AM EDT | 32.50 | 20.30 | 16.70 | 21.00 | 0.00 | - | 1 | 15 | 87.21% |
| TWST241018C00035000 | 2024-06-12 10:18AM EDT | 35.00 | 21.11 | 14.50 | 19.00 | 0.00 | - | 1 | 8 | 82.30% |
| TWST241018C00037500 | 2024-06-26 3:59PM EDT | 37.50 | 12.55 | 12.50 | 16.50 | 0.00 | - | 4 | 9 | 74.83% |
| TWST241018C00040000 | 2024-06-28 3:49PM EDT | 40.00 | 12.60 | 11.10 | 15.10 | -2.60 | -17.11% | 10 | 56 | 77.27% |
| TWST241018C00042500 | 2024-06-28 3:49PM EDT | 42.50 | 11.05 | 9.60 | 12.90 | 0.00 | - | 10 | 26 | 72.97% |
| TWST241018C00045000 | 2024-06-27 10:25AM EDT | 45.00 | 9.84 | 8.90 | 12.10 | 0.00 | - | 1 | 14 | 78.88% |
| TWST241018C00047500 | 2024-06-11 2:30PM EDT | 47.50 | 11.50 | 7.00 | 11.40 | 0.00 | - | 2 | 14 | 77.69% |
| TWST241018C00050000 | 2024-06-27 10:25AM EDT | 50.00 | 7.30 | 6.50 | 9.50 | 0.00 | - | 2 | 74 | 76.39% |
| TWST241018C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 8.00 | 4.20 | 7.00 | 0.00 | - | 1 | 27 | 70.87% |
| TWST241018C00060000 | 2024-06-26 9:30AM EDT | 60.00 | 3.70 | 2.50 | 6.10 | 0.00 | - | 2 | 42 | 71.78% |
| TWST241018C00065000 | 2024-06-20 10:23AM EDT | 65.00 | 4.07 | 1.50 | 5.60 | 0.00 | - | 1 | 9 | 75.05% |
| TWST241018C00070000 | 2024-06-24 3:12PM EDT | 70.00 | 3.20 | 0.80 | 4.30 | 0.00 | - | 1 | 9 | 73.27% |
| TWST241018C00075000 | 2024-06-12 9:34AM EDT | 75.00 | 4.00 | 0.55 | 4.80 | 0.00 | - | - | 2 | 82.40% |
| TWST241018C00080000 | 2024-06-24 12:07PM EDT | 80.00 | 1.70 | 0.15 | 3.80 | 0.00 | - | 7 | 8 | 80.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST241018P00017500 | 2024-06-25 10:34AM EDT | 17.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| TWST241018P00020000 | 2024-05-02 10:52AM EDT | 20.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 117.19% |
| TWST241018P00025000 | 2024-06-25 10:34AM EDT | 25.00 | 0.94 | 0.00 | 1.70 | 0.00 | - | 10 | 25 | 94.92% |
| TWST241018P00027500 | 2024-06-04 3:48PM EDT | 27.50 | 1.33 | 0.00 | 2.70 | 0.00 | - | 1 | 17 | 96.24% |
| TWST241018P00030000 | 2024-06-03 9:56AM EDT | 30.00 | 1.70 | 0.00 | 3.40 | 0.00 | - | 1 | 34 | 91.97% |
| TWST241018P00032500 | 2024-05-24 1:26PM EDT | 32.50 | 3.20 | 0.40 | 4.90 | 0.00 | - | 2 | 10 | 96.63% |
| TWST241018P00035000 | 2024-06-04 10:55AM EDT | 35.00 | 2.93 | 0.20 | 3.50 | 0.00 | - | 3 | 8 | 72.90% |
| TWST241018P00037500 | 2024-06-27 3:11PM EDT | 37.50 | 3.10 | 1.55 | 4.20 | 0.00 | - | 1 | 1 | 76.88% |
| TWST241018P00040000 | 2024-06-25 9:31AM EDT | 40.00 | 3.60 | 2.50 | 4.90 | 0.00 | - | 1 | 11 | 75.89% |
| TWST241018P00042500 | 2024-06-21 2:53PM EDT | 42.50 | 4.70 | 2.50 | 6.40 | 0.00 | - | 2 | 2 | 72.75% |
| TWST241018P00045000 | 2024-06-17 10:46AM EDT | 45.00 | 6.10 | 4.40 | 7.80 | 0.00 | - | 6 | 43 | 77.69% |
| TWST241018P00050000 | 2024-06-24 9:46AM EDT | 50.00 | 7.80 | 6.60 | 10.50 | 0.00 | - | 20 | 21 | 74.83% |
| TWST241018P00055000 | 2024-04-18 2:57PM EDT | 55.00 | 27.70 | 12.10 | 15.20 | 0.00 | - | 2 | 113 | 92.21% |
| TWST241018P00060000 | 2024-06-26 12:53PM EDT | 60.00 | 16.00 | 13.30 | 17.10 | 0.00 | - | 1 | 256 | 73.51% |
© 2024 Yahoo. All rights reserved.