Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.82 | +0.57 | +228.00% | 10 | 10 |
| 27.60 | 0.00 | - | 3 | 25 | 20.00 | 1.70 | 0.00 | - | 1 | 1 |
| 13.77 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 25.95 | 0.00 | - | 25 | 26 | 25.00 | 0.94 | -0.76 | -44.71% | 10 | 15 |
| - | - | - | - | - | 27.50 | 1.33 | 0.00 | - | 1 | 17 |
| 24.72 | 0.00 | - | 1 | 1 | 30.00 | 1.70 | 0.00 | - | 1 | 34 |
| 20.30 | 0.00 | - | 1 | 15 | 32.50 | 3.20 | 0.00 | - | 2 | 10 |
| 21.11 | 0.00 | - | 1 | 8 | 35.00 | 2.93 | 0.00 | - | 3 | 8 |
| 15.80 | +0.02 | +0.13% | 4 | 9 | 37.50 | 3.00 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | 1 | 56 | 40.00 | 3.60 | +0.10 | +2.86% | 1 | 10 |
| 15.63 | 0.00 | - | 2 | 26 | 42.50 | 4.70 | 0.00 | - | 2 | 2 |
| 14.28 | 0.00 | - | 2 | 15 | 45.00 | 6.10 | 0.00 | - | 6 | 43 |
| 11.50 | 0.00 | - | 2 | 14 | 47.50 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 72 | 50.00 | 7.80 | 0.00 | - | 20 | 21 |
| 8.00 | 0.00 | - | 1 | 27 | 55.00 | 27.70 | 0.00 | - | 2 | 113 |
| 6.30 | 0.00 | - | 1 | 43 | 60.00 | 17.00 | 0.00 | - | 1 | 256 |
| 4.07 | 0.00 | - | 1 | 9 | 65.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 9 | 70.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 8 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.