Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST250117C00035000 | 2024-06-05 1:01PM EDT | 35.00 | 22.30 | 16.50 | 21.30 | 0.00 | - | 1 | 2 | 83.56% |
| TWST250117C00037500 | 2024-06-10 10:12AM EDT | 37.50 | 17.68 | 15.00 | 18.90 | 0.00 | - | 2 | 5 | 78.85% |
| TWST250117C00040000 | 2024-06-26 9:30AM EDT | 40.00 | 15.00 | 13.50 | 17.80 | 0.00 | - | 1 | 17 | 79.38% |
| TWST250117C00042500 | 2024-06-07 3:56PM EDT | 42.50 | 16.06 | 12.50 | 16.30 | 0.00 | - | 1 | 3 | 79.42% |
| TWST250117C00045000 | 2024-05-28 12:56PM EDT | 45.00 | 9.70 | 10.50 | 14.40 | 0.00 | - | 25 | 25 | 73.44% |
| TWST250117C00047500 | 2024-06-27 3:51PM EDT | 47.50 | 11.25 | 10.10 | 13.50 | 0.00 | - | 1 | 12 | 76.65% |
| TWST250117C00050000 | 2024-06-26 9:43AM EDT | 50.00 | 10.40 | 9.00 | 13.00 | 0.00 | - | 13 | 57 | 77.98% |
| TWST250117C00055000 | 2024-06-14 10:12AM EDT | 55.00 | 10.35 | 7.00 | 11.10 | 0.00 | - | 3 | 19 | 76.44% |
| TWST250117C00057500 | 2024-06-13 11:07AM EDT | 57.50 | 11.25 | 6.50 | 10.00 | 0.00 | - | 5 | 6 | 76.15% |
| TWST250117C00060000 | 2024-06-18 11:49AM EDT | 60.00 | 8.92 | 6.30 | 8.00 | 0.00 | - | 2 | 45 | 73.34% |
| TWST250117C00062500 | 2024-06-11 10:56AM EDT | 62.50 | 7.54 | 5.00 | 8.10 | 0.00 | - | - | 1 | 73.54% |
| TWST250117C00065000 | 2024-06-04 11:56AM EDT | 65.00 | 5.60 | 4.50 | 7.40 | 0.00 | - | 4 | 8 | 73.34% |
| TWST250117C00070000 | 2024-06-21 9:30AM EDT | 70.00 | 5.50 | 3.30 | 7.10 | 0.00 | - | 1 | 1 | 75.10% |
| TWST250117C00075000 | 2024-06-21 9:30AM EDT | 75.00 | 4.60 | 2.50 | 6.20 | 0.00 | - | 2 | 80 | 74.96% |
| TWST250117C00080000 | 2024-06-21 9:30AM EDT | 80.00 | 3.80 | 1.60 | 5.70 | 0.00 | - | 1 | 1 | 74.89% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST250117P00025000 | 2024-06-05 9:30AM EDT | 25.00 | 1.50 | 0.05 | 3.10 | 0.00 | - | - | 2 | 85.16% |
| TWST250117P00030000 | 2024-06-13 2:53PM EDT | 30.00 | 2.20 | 1.10 | 3.90 | 0.00 | - | 1 | 0 | 79.52% |
| TWST250117P00035000 | 2024-06-27 3:57PM EDT | 35.00 | 3.90 | 2.65 | 5.40 | 0.00 | - | 1 | 25 | 77.65% |
| TWST250117P00037500 | 2024-06-05 1:18PM EDT | 37.50 | 4.57 | 3.50 | 6.40 | 0.00 | - | 1 | 1 | 76.86% |
| TWST250117P00040000 | 2024-06-05 11:30AM EDT | 40.00 | 5.36 | 4.50 | 7.70 | 0.00 | - | - | 3 | 77.12% |
| TWST250117P00042500 | 2024-05-21 12:00PM EDT | 42.50 | 8.78 | 5.00 | 8.50 | 0.00 | - | - | 10 | 72.56% |
| TWST250117P00045000 | 2024-06-24 10:39AM EDT | 45.00 | 7.36 | 6.60 | 10.00 | 0.00 | - | 2 | 27 | 74.44% |
| TWST250117P00070000 | 2024-06-11 12:57PM EDT | 70.00 | 24.05 | 22.80 | 27.20 | 0.00 | - | - | 1 | 68.36% |
© 2024 Yahoo. All rights reserved.