Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWST240719C00025000 | 2024-06-05 10:09AM EDT | 2024-07-19 | 26.00 | 21.90 | 25.00 | 0.00 | - | 2 | 22 | 220.12% |
TWST241018C00025000 | 2024-06-20 10:09AM EDT | 2024-10-18 | 25.95 | 22.40 | 25.90 | 0.00 | - | 2 | 26 | 116.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWST240719P00025000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.57 | 0.00 | 1.10 | 0.00 | - | 2 | 42 | 176.17% |
TWST241018P00025000 | 2024-06-25 10:34AM EDT | 2024-10-18 | 0.94 | 0.00 | 2.75 | 0.00 | - | 10 | 25 | 104.20% |
TWST250117P00025000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 1.50 | 0.10 | 3.80 | 0.00 | - | - | 2 | 87.74% |