New Zealand markets open in 7 hours 40 minutes

Twist Bioscience Corporation (TWST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.22-0.61 (-1.28%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWST240719C000250002024-06-05 10:09AM EDT2024-07-1926.0021.9025.000.00-222220.12%
TWST241018C000250002024-06-20 10:09AM EDT2024-10-1825.9522.4025.900.00-226116.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWST240719P000250002024-05-03 11:06AM EDT2024-07-190.570.001.100.00-242176.17%
TWST241018P000250002024-06-25 10:34AM EDT2024-10-180.940.002.750.00-1025104.20%
TWST250117P000250002024-06-05 9:30AM EDT2025-01-171.500.103.800.00--287.74%