Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00035000 | 2024-06-05 11:12AM EDT | 2024-07-19 | 18.80 | 12.10 | 15.20 | 0.00 | - | 1 | 186 | 132.76% |
| TWST241018C00035000 | 2024-06-12 10:18AM EDT | 2024-10-18 | 21.11 | 13.60 | 17.40 | 0.00 | - | 1 | 8 | 87.74% |
| TWST250117C00035000 | 2024-06-05 1:01PM EDT | 2025-01-17 | 22.30 | 15.50 | 20.00 | 0.00 | - | 1 | 2 | 87.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00035000 | 2024-06-21 12:01PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 795 | 82.23% |
| TWST241018P00035000 | 2024-06-04 10:55AM EDT | 2024-10-18 | 2.93 | 0.55 | 3.40 | 0.00 | - | 3 | 8 | 69.19% |
| TWST250117P00035000 | 2024-06-14 2:29PM EDT | 2025-01-17 | 3.60 | 1.85 | 6.20 | 0.00 | - | 1 | 25 | 73.05% |
© 2024 Yahoo. All rights reserved.