Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00037500 | 2024-06-25 10:06AM EDT | 2024-07-19 | 12.60 | 9.50 | 12.30 | -0.25 | -1.95% | 3 | 19 | 100.78% |
| TWST241018C00037500 | 2024-06-25 10:11AM EDT | 2024-10-18 | 15.80 | 12.50 | 15.40 | 0.00 | - | 4 | 9 | 86.74% |
| TWST250117C00037500 | 2024-06-10 10:12AM EDT | 2025-01-17 | 17.68 | 14.60 | 17.80 | 0.00 | - | 2 | 5 | 85.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00037500 | 2024-05-30 1:49PM EDT | 2024-07-19 | 2.25 | 0.05 | 2.50 | 0.00 | - | 1 | 60 | 107.13% |
| TWST241018P00037500 | 2024-06-17 9:30AM EDT | 2024-10-18 | 3.00 | 0.75 | 5.20 | 0.00 | - | 1 | 1 | 72.22% |
| TWST250117P00037500 | 2024-06-05 1:18PM EDT | 2025-01-17 | 4.57 | 4.10 | 5.70 | 0.00 | - | 1 | 1 | 71.72% |
© 2024 Yahoo. All rights reserved.