Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00045000 | 2024-06-25 2:13PM EDT | 2024-07-19 | 5.00 | 3.80 | 5.90 | -3.00 | -35.29% | 1 | 64 | 77.00% |
| TWST241018C00045000 | 2024-06-12 10:18AM EDT | 2024-10-18 | 14.28 | 7.50 | 11.70 | 0.00 | - | 2 | 15 | 82.45% |
| TWST250117C00045000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 9.70 | 11.00 | 14.50 | 0.00 | - | 25 | 25 | 85.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00045000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 2.05 | 1.20 | 3.40 | +0.35 | +20.59% | 2 | 610 | 69.97% |
| TWST241018P00045000 | 2024-06-17 10:46AM EDT | 2024-10-18 | 6.10 | 4.10 | 7.80 | 0.00 | - | 6 | 43 | 68.31% |
| TWST250117P00045000 | 2024-06-24 10:39AM EDT | 2025-01-17 | 7.36 | 6.10 | 9.50 | 0.00 | - | 2 | 27 | 64.84% |
© 2024 Yahoo. All rights reserved.