Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00047500 | 2024-06-21 11:37AM EDT | 2024-07-19 | 5.90 | 2.25 | 4.60 | 0.00 | - | 1 | 14 | 73.14% |
| TWST241018C00047500 | 2024-06-11 2:30PM EDT | 2024-10-18 | 11.50 | 6.30 | 10.80 | 0.00 | - | 2 | 14 | 82.41% |
| TWST250117C00047500 | 2024-06-20 1:30PM EDT | 2025-01-17 | 12.69 | 9.60 | 12.80 | 0.00 | - | 1 | 12 | 80.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00047500 | 2024-06-25 10:51AM EDT | 2024-07-19 | 2.75 | 2.25 | 4.10 | -0.01 | -0.36% | 2 | 16 | 63.14% |
| TWST240816P00047500 | 2024-06-21 9:30AM EDT | 2024-08-16 | 5.20 | 3.00 | 6.30 | 0.00 | - | 1 | 1 | 63.67% |
© 2024 Yahoo. All rights reserved.