Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00060000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 0.95 | 0.00 | 1.60 | 0.00 | - | 1 | 558 | 85.69% |
| TWST240816C00060000 | 2024-06-20 3:54PM EDT | 2024-08-16 | 2.53 | 0.55 | 2.70 | 0.00 | - | - | 5 | 74.80% |
| TWST241018C00060000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 3.70 | 2.30 | 5.70 | -2.60 | -41.27% | 2 | 43 | 76.06% |
| TWST250117C00060000 | 2024-06-18 11:49AM EDT | 2025-01-17 | 8.92 | 5.80 | 8.00 | 0.00 | - | 2 | 45 | 77.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST241018P00060000 | 2024-05-20 10:33AM EDT | 2024-10-18 | 17.00 | 12.80 | 15.90 | 0.00 | - | 1 | 256 | 66.06% |
© 2024 Yahoo. All rights reserved.