Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00070000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 104.59% |
| TWST241018C00070000 | 2024-06-24 3:12PM EDT | 2024-10-18 | 3.20 | 0.60 | 4.80 | 0.00 | - | 1 | 9 | 80.69% |
| TWST250117C00070000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 5.50 | 3.00 | 6.50 | 0.00 | - | 1 | 1 | 76.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00070000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 19.78 | 21.00 | 24.50 | 0.00 | - | 1 | 2 | 147.17% |
| TWST250117P00070000 | 2024-06-11 12:57PM EDT | 2025-01-17 | 24.05 | 23.50 | 27.60 | 0.00 | - | - | 1 | 60.13% |
© 2024 Yahoo. All rights reserved.