Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWST240719C00075000 | 2024-06-14 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 118.56% |
TWST241018C00075000 | 2024-06-12 9:34AM EDT | 2024-10-18 | 4.00 | 0.55 | 4.40 | 0.00 | - | - | 2 | 85.13% |
TWST250117C00075000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 4.60 | 2.15 | 5.60 | 0.00 | - | 2 | 80 | 75.65% |