Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621C00030000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 4.25 | 16.00 | 19.50 | 0.00 | - | - | 1 | 119.04% |
| TWST240719C00030000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 11.42 | 16.60 | 19.50 | 0.00 | - | 20 | 98 | 98.34% |
| TWST241018C00030000 | 2024-04-23 9:31AM EDT | 2024-10-18 | 6.95 | 17.30 | 21.90 | 0.00 | - | 1 | 2 | 88.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621P00030000 | 2024-05-13 2:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.70 | 0.00 | - | 14 | 17 | 98.24% |
| TWST240719P00030000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 0.74 | 0.00 | 3.90 | 0.00 | - | 5 | 67 | 122.66% |
| TWST241018P00030000 | 2024-05-15 11:26AM EDT | 2024-10-18 | 1.80 | 0.65 | 2.95 | 0.00 | - | 1 | 34 | 76.10% |
© 2024 Yahoo. All rights reserved.