Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621C00032500 | 2024-04-22 12:43PM EDT | 2024-06-21 | 2.50 | 13.80 | 16.40 | 0.00 | - | 3 | 211 | 95.80% |
| TWST240719C00032500 | 2024-04-22 1:03PM EDT | 2024-07-19 | 3.40 | 14.40 | 17.00 | 0.00 | - | 53 | 65 | 88.87% |
| TWST241018C00032500 | 2024-05-15 12:35PM EDT | 2024-10-18 | 19.50 | 15.60 | 19.10 | 0.00 | - | 1 | 15 | 80.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621P00032500 | 2024-05-07 11:06AM EDT | 2024-06-21 | 0.48 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 122.17% |
| TWST240719P00032500 | 2024-05-07 1:21PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 81.74% |
| TWST241018P00032500 | 2024-05-15 12:26PM EDT | 2024-10-18 | 2.24 | 1.15 | 4.20 | 0.00 | - | 1 | 10 | 78.39% |
© 2024 Yahoo. All rights reserved.