Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240719C00035000 | 2024-06-18 9:38AM EDT | 2024-07-19 | 3.10 | 2.05 | 2.20 | 0.00 | - | 1 | 2 | 34.52% |
| TX240816C00035000 | 2024-06-25 1:05PM EDT | 2024-08-16 | 2.79 | 2.75 | 2.85 | 0.00 | - | 3 | 2 | 36.52% |
| TX241115C00035000 | 2024-06-18 3:50PM EDT | 2024-11-15 | 4.18 | 3.80 | 4.00 | 0.00 | - | 17 | 27 | 35.35% |
| TX250221C00035000 | 2024-06-25 11:22AM EDT | 2025-02-21 | 4.35 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 31.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240719P00035000 | 2024-06-25 11:17AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 585 | 28.81% |
| TX240816P00035000 | 2024-06-25 11:16AM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | 0.00 | - | 6 | 1,057 | 31.01% |
| TX241115P00035000 | 2024-06-20 3:14PM EDT | 2024-11-15 | 2.00 | 1.85 | 2.00 | 0.00 | - | 31 | 242 | 30.42% |
| TX250221P00035000 | 2024-06-24 10:06AM EDT | 2025-02-21 | 2.20 | 2.35 | 2.50 | 0.00 | - | 5 | 6 | 27.87% |
© 2024 Yahoo. All rights reserved.