Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240719C00040000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 49 | 28.61% |
| TX240816C00040000 | 2024-06-24 10:39AM EDT | 2024-08-16 | 0.61 | 0.50 | 0.55 | 0.00 | - | 2 | 179 | 30.52% |
| TX241115C00040000 | 2024-06-21 10:34AM EDT | 2024-11-15 | 1.65 | 1.45 | 1.55 | 0.00 | - | 3 | 162 | 30.96% |
| TX250221C00040000 | 2024-06-24 2:57PM EDT | 2025-02-21 | 2.10 | 1.95 | 2.10 | 0.00 | - | 1 | 3 | 28.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240719P00040000 | 2024-06-24 9:31AM EDT | 2024-07-19 | 3.10 | 3.40 | 3.60 | 0.00 | - | 1 | 31 | 29.69% |
| TX240816P00040000 | 2024-06-18 12:11PM EDT | 2024-08-16 | 4.33 | 3.60 | 3.80 | 0.00 | - | 3 | 196 | 26.07% |
| TX241115P00040000 | 2024-06-25 10:18AM EDT | 2024-11-15 | 4.50 | 4.50 | 4.70 | 0.00 | - | 2 | 84 | 27.66% |
© 2024 Yahoo. All rights reserved.