Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240719C00045000 | 2024-06-10 3:46PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| TX240816C00045000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 342 | 35.94% |
| TX241115C00045000 | 2024-06-24 9:49AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 331 | 30.62% |
| TX250221C00045000 | 2024-06-25 11:38AM EDT | 2025-02-21 | 0.89 | 0.75 | 0.90 | 0.00 | - | 15 | 6 | 27.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240719P00045000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 2.25 | 8.20 | 8.40 | 0.00 | - | - | 5 | 0.00% |
| TX240816P00045000 | 2024-05-13 11:36AM EDT | 2024-08-16 | 3.20 | 6.60 | 7.00 | 0.00 | - | 24 | 17 | 0.00% |
| TX241115P00045000 | 2024-06-13 3:17PM EDT | 2024-11-15 | 7.38 | 8.50 | 8.70 | 0.00 | - | 1 | 327 | 24.95% |
© 2024 Yahoo. All rights reserved.