10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240816C00010000 | 2024-07-19 11:22AM EDT | 10.00 | 6.30 | 8.50 | 12.50 | 0.00 | - | 2 | 7 | 214.45% |
| TXG240816C00015000 | 2024-07-25 11:26AM EDT | 15.00 | 5.32 | 4.60 | 7.30 | 0.00 | - | 8 | 10 | 151.95% |
| TXG240816C00017500 | 2024-07-25 12:56PM EDT | 17.50 | 4.00 | 1.35 | 4.90 | 0.00 | - | 3 | 144 | 75.10% |
| TXG240816C00020000 | 2024-07-26 3:50PM EDT | 20.00 | 1.90 | 1.75 | 2.25 | -0.13 | -6.40% | 47 | 359 | 98.34% |
| TXG240816C00022500 | 2024-07-25 3:24PM EDT | 22.50 | 1.00 | 0.80 | 1.30 | 0.00 | - | 61 | 118 | 97.46% |
| TXG240816C00025000 | 2024-07-25 1:38PM EDT | 25.00 | 0.57 | 0.00 | 0.70 | 0.00 | - | 2 | 549 | 84.77% |
| TXG240816C00030000 | 2024-07-25 1:38PM EDT | 30.00 | 0.17 | 0.00 | 1.25 | 0.00 | - | 1 | 201 | 151.56% |
| TXG240816C00035000 | 2024-07-11 1:02PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 566 | 100.00% |
| TXG240816C00040000 | 2024-06-12 9:49AM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 198 | 146.88% |
| TXG240816C00045000 | 2024-05-14 1:13PM EDT | 45.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 42 | 368.55% |
| TXG240816C00050000 | 2024-06-11 9:30AM EDT | 50.00 | 0.38 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 392.38% |
| TXG240816C00055000 | 2024-04-16 1:55PM EDT | 55.00 | 0.47 | 0.00 | 1.00 | 0.00 | - | 14 | 33 | 264.45% |
| TXG240816C00060000 | 2024-05-13 1:35PM EDT | 60.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 245.31% |
| TXG240816C00065000 | 2024-02-28 11:04AM EDT | 65.00 | 2.78 | 0.05 | 4.30 | 0.00 | - | 1 | 2 | 428.13% |
| TXG240816C00070000 | 2024-06-12 12:22PM EDT | 70.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 307.23% |
| TXG240816C00075000 | 2024-01-22 10:30AM EDT | 75.00 | 0.75 | 0.10 | 4.90 | 0.00 | - | - | 1 | 476.66% |
| TXG240816C00080000 | 2024-03-08 1:49PM EDT | 80.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 489.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240816P00002500 | 2024-07-18 3:47PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 387.50% |
| TXG240816P00012500 | 2024-07-24 3:42PM EDT | 12.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 185.94% |
| TXG240816P00015000 | 2024-07-26 2:08PM EDT | 15.00 | 0.35 | 0.15 | 0.35 | +0.10 | +40.00% | 4 | 134 | 104.69% |
| TXG240816P00017500 | 2024-07-26 3:15PM EDT | 17.50 | 0.76 | 0.60 | 0.95 | -0.02 | -2.56% | 24 | 348 | 101.37% |
| TXG240816P00020000 | 2024-07-26 3:23PM EDT | 20.00 | 1.80 | 1.65 | 1.85 | 0.00 | - | 10 | 156 | 96.78% |
| TXG240816P00022500 | 2024-07-22 3:23PM EDT | 22.50 | 5.10 | 2.45 | 4.30 | 0.00 | - | 1 | 64 | 99.90% |
| TXG240816P00025000 | 2024-07-18 12:04PM EDT | 25.00 | 7.24 | 4.50 | 7.50 | 0.00 | - | 1 | 42 | 141.21% |
| TXG240816P00030000 | 2024-07-25 1:32PM EDT | 30.00 | 9.40 | 9.00 | 11.10 | 0.00 | - | 1 | 251 | 119.53% |
| TXG240816P00035000 | 2024-06-04 10:52AM EDT | 35.00 | 13.55 | 14.30 | 18.50 | 0.00 | - | 1 | 15 | 256.45% |
| TXG240816P00040000 | 2024-04-15 12:37PM EDT | 40.00 | 9.20 | 13.20 | 15.50 | 0.00 | - | 1 | 54 | 0.00% |
| TXG240816P00045000 | 2024-02-28 4:52PM EDT | 45.00 | 5.50 | 8.00 | 10.70 | 0.00 | - | 10 | 18 | 0.00% |
| TXG240816P00050000 | 2024-03-08 10:30AM EDT | 50.00 | 11.10 | 13.30 | 17.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.