New Zealand markets closed

10x Genomics, Inc. (TXG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.95-1.12 (-4.65%)
At close: 04:00PM EDT
22.85 -0.10 (-0.44%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXG240621C000200002024-05-10 12:59PM EDT20.006.800.000.000.00--00.00%
TXG240621C000225002024-05-23 9:56AM EDT22.502.050.000.000.00-100.00%
TXG240621C000250002024-05-23 2:31PM EDT25.000.960.000.000.00-3106.25%
TXG240621C000300002024-05-23 12:55PM EDT30.000.250.000.000.00-2025.00%
TXG240621C000350002024-05-22 9:30AM EDT35.000.250.000.000.00-1025.00%
TXG240621C000400002024-05-20 1:18PM EDT40.000.100.000.000.00-3050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXG240621P000175002024-05-22 2:56PM EDT17.500.200.000.000.00-10025.00%
TXG240621P000200002024-05-23 2:35PM EDT20.000.600.000.000.00-20012.50%
TXG240621P000225002024-05-23 3:30PM EDT22.501.600.000.000.00-2803.13%
TXG240621P000250002024-05-23 3:40PM EDT25.002.850.000.000.00-200.00%
TXG240621P000300002024-05-20 2:46PM EDT30.005.250.000.000.00-1200.00%
TXG240621P000350002024-05-20 1:18PM EDT35.009.900.000.000.00-200.00%
TXG240621P000400002024-05-15 1:49PM EDT40.0013.880.000.000.00-200.00%
TXG240621P000450002024-05-15 1:49PM EDT45.0019.090.000.000.00--00.00%