10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241018C00017500 | 2024-10-16 11:58AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TXG241115C00017500 | 2024-10-17 3:02PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TXG241220C00017500 | 2024-10-16 2:26PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TXG250221C00017500 | 2024-10-15 3:38PM EDT | 2025-02-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXG250516C00017500 | 2024-10-16 3:05PM EDT | 2025-05-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241018P00017500 | 2024-10-17 12:56PM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TXG241115P00017500 | 2024-10-17 12:56PM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TXG241220P00017500 | 2024-10-14 1:51PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TXG250221P00017500 | 2024-10-17 12:44PM EDT | 2025-02-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TXG250516P00017500 | 2024-10-11 11:35AM EDT | 2025-05-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.