10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241115C00040000 | 2024-06-06 3:44PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.70 | 0.00 | - | 6 | 26 | 274.41% |
| TXG241220C00040000 | 2024-10-16 1:39PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TXG250221C00040000 | 2024-10-17 2:24PM EDT | 2025-02-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241115P00040000 | 2024-10-10 9:32AM EDT | 2024-11-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXG241220P00040000 | 2024-08-02 9:36AM EDT | 2024-12-20 | 21.25 | 16.10 | 18.80 | 0.00 | - | 3 | 0 | 0.00% |
| TXG250221P00040000 | 2024-08-15 12:08PM EDT | 2025-02-21 | 18.50 | 15.00 | 18.90 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.