10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241115C00050000 | 2024-09-12 3:14PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 258.40% |
| TXG241220C00050000 | 2024-08-14 12:32PM EDT | 2024-12-20 | 0.52 | 0.00 | 4.90 | 0.00 | - | 38 | 24 | 289.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241220P00050000 | 2024-05-06 10:03AM EDT | 2024-12-20 | 22.77 | 25.90 | 30.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.