New Zealand markets open in 3 hours 54 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.68-0.23 (-0.12%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.020.00-11
30.980.00-3252024-07-190.05-0.21-80.77%3308
51.680.00-162024-09-200.240.00-2146
28.150.00-2772024-10-180.630.00-1489
-----2024-12-201.120.00-1103
53.940.00-6552025-01-171.370.00-3801
-----2025-03-212.230.00-11
29.800.00-6272025-04-172.140.00-110
38.000.00-2602025-06-203.650.00-12157
-----2025-10-175.450.00-3641
-----2025-12-196.200.00-1780
65.340.00-1172026-01-165.800.00-140