Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | - | 9 |
| 56.50 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 260 |
| 28.15 | 0.00 | - | 2 | 77 | 2024-10-18 | 0.20 | 0.00 | - | 6 | 486 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 1 | 106 |
| 57.70 | 0.00 | - | 1 | 46 | 2025-01-17 | 0.99 | 0.00 | - | 1 | 800 |
| - | - | - | - | - | 2025-03-21 | 1.87 | 0.00 | - | 1 | 2 |
| 29.80 | 0.00 | - | 6 | 27 | 2025-04-17 | 1.75 | 0.00 | - | 1 | 10 |
| 38.00 | 0.00 | - | 2 | 60 | 2025-06-20 | 2.94 | 0.00 | - | 782 | 932 |
| - | - | - | - | - | 2025-10-17 | 5.45 | 0.00 | - | 36 | 41 |
| - | - | - | - | - | 2025-12-19 | 6.20 | 0.00 | - | 17 | 80 |
| 65.34 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.