New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.53+2.77 (+1.44%)
At close: 04:00PM EDT
195.99 +0.46 (+0.24%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.47+3.59+15.69%32,0272024-06-210.01-0.01-50.00%122,076
25.230.00-122024-06-280.30+0.24+400.00%4082
-----2024-07-050.120.00-25
-----2024-07-120.140.00-24
27.88+3.33+13.56%196812024-07-190.210.00-61,443
31.790.00--12024-07-26-----
25.940.00-1162024-08-161.08-0.29-21.17%123
29.40+3.20+12.21%75822024-09-201.80-0.30-14.29%70878
31.07+0.57+1.87%83262024-10-182.36-0.38-13.87%1899
32.360.00-32032024-12-204.750.00-33229
33.50+0.13+0.39%64,4582025-01-174.75-0.05-1.04%14,053
22.990.00-122025-03-216.950.00-2334
24.850.00-1502025-04-1714.300.00-138
36.220.00-33412025-06-208.45-0.60-6.63%1274
27.000.00-232025-10-1710.62+1.57+17.35%11025
30.750.00-9362025-12-1911.450.00-715
44.000.00-4822026-01-1612.500.00-5124