Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.02 | -0.03 | -60.00% | 3 | 117 |
| - | - | - | - | - | 2024-08-09 | 0.06 | -0.02 | -25.00% | 1 | 6 |
| 31.13 | -1.57 | -4.80% | 2 | 19 | 2024-08-16 | 0.10 | -0.08 | -44.44% | 2 | 213 |
| - | - | - | - | - | 2024-08-23 | 0.25 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 2024-08-30 | 0.43 | 0.00 | - | 33 | 42 |
| 33.55 | 0.00 | - | 2 | 592 | 2024-09-20 | 0.56 | -0.12 | -17.65% | 3 | 941 |
| 31.65 | 0.00 | - | 8 | 326 | 2024-10-18 | 1.22 | 0.00 | - | 16 | 871 |
| 44.21 | 0.00 | - | 1 | 205 | 2024-12-20 | 3.30 | 0.00 | - | 102 | 361 |
| 34.68 | 0.00 | - | 2 | 4,461 | 2025-01-17 | 3.85 | 0.00 | - | 3 | 6,080 |
| 42.06 | 0.00 | - | 2 | 16 | 2025-03-21 | 5.55 | 0.00 | - | 6 | 390 |
| 37.50 | 0.00 | - | 2 | 49 | 2025-04-17 | 6.00 | 0.00 | - | 2 | 39 |
| 39.80 | 0.00 | - | 1 | 340 | 2025-06-20 | 6.79 | -0.66 | -8.86% | 1 | 276 |
| 27.00 | 0.00 | - | 1 | 3 | 2025-10-17 | 10.65 | 0.00 | - | 1 | 92 |
| 46.12 | 0.00 | - | 9 | 37 | 2025-12-19 | 11.45 | 0.00 | - | 7 | 15 |
| 45.75 | -2.25 | -4.69% | 11 | 83 | 2026-01-16 | 10.00 | 0.00 | - | 8 | 133 |
© 2024 Yahoo. All rights reserved.