New Zealand markets open in 9 hours 22 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.91-4.69 (-2.35%)
At close: 04:00PM EDT
194.98 +0.07 (+0.04%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-682952024-05-318.020.00--161
0.170.00-7932024-06-0710.600.00-2114
0.310.00-2392024-06-149.500.00-1110
0.520.00-632,3992024-06-2114.360.00-226
0.760.00-8572024-06-2812.100.00-11
1.140.00-121262024-07-05-----
1.800.00-475,5452024-07-1912.400.00-8208
4.100.00-66702024-08-16-----
5.510.00-691,0762024-09-2017.300.00--185
7.250.00-166352024-10-1816.790.00-28
9.900.00-106742024-12-2020.250.00--58
11.300.00-582,1832025-01-1719.150.00-128
15.350.00-34002025-03-21-----
15.780.00-2262025-04-17-----
18.460.00-773062025-06-20-----
24.240.00-23352025-10-1752.350.00-21
23.130.00-3652025-12-1925.020.00-12
26.080.00-11502026-01-1627.850.00-920