Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.24 | +109.09% | 297 | 563 | 2024-08-02 | 9.25 | -1.85 | -16.67% | 30 | 56 |
| 1.42 | +0.64 | +82.05% | 19 | 181 | 2024-08-09 | 12.65 | 0.00 | - | 6 | 38 |
| 1.58 | +0.24 | +17.91% | 198 | 6,219 | 2024-08-16 | 9.60 | -2.99 | -23.75% | 2 | 228 |
| 2.89 | +0.99 | +52.11% | 79 | 109 | 2024-08-23 | 11.55 | +2.62 | +29.34% | 10 | 2 |
| 3.70 | +0.74 | +25.00% | 6 | 248 | 2024-08-30 | - | - | - | - | - |
| 5.15 | +1.45 | +39.19% | 284 | 16,227 | 2024-09-20 | 11.96 | -1.69 | -12.38% | 4 | 840 |
| 6.75 | +0.70 | +11.57% | 706 | 2,051 | 2024-10-18 | 14.80 | -2.51 | -14.50% | 1 | 44 |
| 11.00 | +0.65 | +6.28% | 17 | 899 | 2024-12-20 | 18.10 | 0.00 | - | 10 | 144 |
| 12.25 | +0.80 | +6.99% | 99 | 2,351 | 2025-01-17 | 17.65 | -0.15 | -0.84% | 3 | 74 |
| 14.45 | 0.00 | - | 13 | 499 | 2025-03-21 | 20.25 | -1.05 | -4.93% | 7 | 10 |
| 14.20 | 0.00 | - | 4 | 73 | 2025-04-17 | 22.30 | 0.00 | - | 1 | 3 |
| 18.10 | +0.73 | +4.20% | 2 | 3,239 | 2025-06-20 | 21.23 | 0.00 | - | 60 | 52 |
| 26.23 | 0.00 | - | 5 | 41 | 2025-10-17 | 52.35 | 0.00 | - | 2 | 1 |
| 23.83 | 0.00 | - | 2 | 67 | 2025-12-19 | 25.02 | 0.00 | - | 1 | 2 |
| 22.60 | 0.00 | - | 124 | 208 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.