Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 20 | 62 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 35 | 39 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | 5 | 97 |
| 53.55 | 0.00 | - | - | 0 | 105.00 | 0.08 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 1 | 35 |
| 62.48 | 0.00 | - | 7 | 9 | 115.00 | 0.02 | 0.00 | - | 14 | 37 |
| 51.90 | 0.00 | - | 4 | 4 | 120.00 | 0.05 | 0.00 | - | 5 | 86 |
| 43.95 | 0.00 | - | - | 10 | 125.00 | 0.15 | 0.00 | - | 1 | 100 |
| 46.49 | 0.00 | - | 3 | 6 | 130.00 | 0.06 | 0.00 | - | 3 | 980 |
| 36.35 | 0.00 | - | - | 10 | 135.00 | 0.03 | 0.00 | - | 7 | 308 |
| 41.35 | 0.00 | - | 1 | 15 | 140.00 | 0.06 | 0.00 | - | 5 | 310 |
| 32.85 | 0.00 | - | 1 | 124 | 145.00 | 0.20 | +0.04 | +25.00% | 1 | 743 |
| 29.87 | -2.68 | -8.23% | 4 | 52 | 150.00 | 0.34 | +0.10 | +41.67% | 3 | 1,654 |
| 25.33 | 0.00 | - | 1 | 110 | 155.00 | 0.53 | -0.10 | -15.87% | 11 | 720 |
| 21.55 | 0.00 | - | 20 | 411 | 160.00 | 0.84 | +0.01 | +1.20% | 12 | 12,362 |
| 14.10 | 0.00 | - | 1 | 704 | 165.00 | 1.41 | -0.04 | -2.76% | 102 | 3,053 |
| 12.30 | +0.60 | +5.13% | 2 | 3,589 | 170.00 | 2.35 | -0.01 | -0.42% | 35 | 5,728 |
| 8.60 | -0.55 | -6.01% | 10 | 5,186 | 175.00 | 3.70 | -0.40 | -9.76% | 8 | 2,337 |
| 5.30 | +0.20 | +3.92% | 305 | 6,705 | 180.00 | 5.50 | -0.50 | -8.33% | 425 | 4,673 |
| 2.99 | -0.13 | -4.17% | 28 | 4,126 | 185.00 | 8.00 | +0.75 | +10.34% | 11 | 287 |
| 1.43 | -0.57 | -28.50% | 20 | 13,675 | 190.00 | 12.65 | 0.00 | - | 4 | 46 |
| 0.60 | -0.12 | -16.67% | 1 | 5,326 | 195.00 | 17.75 | 0.00 | - | 1 | 8 |
| 0.28 | -0.03 | -9.68% | 1 | 25,199 | 200.00 | 22.70 | 0.00 | - | 1 | 8 |
| 0.07 | 0.00 | - | 1 | 1,482 | 210.00 | 47.00 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 1 | 135 | 220.00 | 56.30 | 0.00 | - | 76 | 46 |
| 0.03 | 0.00 | - | 3 | 100 | 230.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 19 | 240.00 | 69.50 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 14 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 270.00 | 91.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
