Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 0.14 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 3 | 24 |
| 28.40 | +12.65 | +80.32% | 14 | 6 | 150.00 | 0.03 | -0.02 | -40.00% | 3 | 336 |
| - | - | - | - | - | 152.50 | 0.04 | -0.04 | -50.00% | 2 | 48 |
| - | - | - | - | - | 155.00 | 0.02 | -0.09 | -81.82% | 7 | 173 |
| - | - | - | - | - | 157.50 | 0.03 | -0.05 | -62.50% | 38 | 73 |
| 17.05 | +9.22 | +117.75% | 8 | 16 | 160.00 | 0.03 | -0.08 | -72.73% | 3 | 515 |
| 15.05 | +0.85 | +5.99% | 1 | 78 | 162.50 | 0.05 | -0.17 | -77.27% | 16 | 258 |
| 12.65 | +2.83 | +28.82% | 1 | 239 | 165.00 | 0.08 | -0.31 | -79.49% | 25 | 293 |
| 10.41 | +1.95 | +23.05% | 9 | 342 | 167.50 | 0.12 | -0.45 | -78.95% | 4,094 | 247 |
| 8.60 | +2.29 | +36.29% | 10 | 661 | 170.00 | 0.27 | -0.57 | -67.86% | 298 | 751 |
| 6.16 | +0.46 | +8.07% | 34 | 386 | 172.50 | 0.62 | -1.37 | -68.84% | 131 | 383 |
| 4.05 | +1.12 | +38.23% | 330 | 1,472 | 175.00 | 1.30 | -1.44 | -52.55% | 179 | 950 |
| 2.54 | +0.72 | +39.56% | 529 | 271 | 177.50 | 2.31 | -2.64 | -53.33% | 290 | 315 |
| 1.54 | +0.57 | +58.76% | 200 | 249 | 180.00 | 3.55 | -2.55 | -41.80% | 176 | 432 |
| 0.30 | +0.06 | +25.00% | 190 | 212 | 185.00 | 7.70 | -5.40 | -41.22% | 360 | 81 |
| 0.04 | 0.00 | - | 8 | 132 | 190.00 | 12.90 | -2.10 | -14.00% | 3 | 107 |
| 0.09 | 0.00 | - | 72 | 159 | 195.00 | 21.05 | 0.00 | - | 25 | 29 |
| 0.09 | 0.00 | - | 1 | 10 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.